| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:21:05 PM | 1.660 | 0 |
| 2024-06-27 | 3:20:57 PM | 1.610 | 0 |
| 2024-06-27 | 2:20:52 PM | 1.600 | 0 |
| 2024-06-27 | 1:20:49 PM | 1.630 | 0 |
| 2024-06-27 | 12:20:51 PM | 1.680 | 0 |
| 2024-06-27 | 11:20:53 AM | 1.710 | 0 |
| 2024-06-27 | 10:20:44 AM | 1.720 | 0 |
| 2024-06-27 | 9:20:45 AM | 1.710 | 0 |
| 2024-06-26 | 4:21:06 PM | 1.700 | 0 |
| 2024-06-26 | 3:20:59 PM | 1.690 | 0 |
| 2024-06-26 | 2:20:58 PM | 1.710 | 0 |
| 2024-06-26 | 1:20:58 PM | 1.720 | 0 |
| 2024-06-26 | 12:20:53 PM | 1.750 | 0 |