| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:21:09 AM | 1.620 | 0 |
| 7/12/2024 | 10:50:34 AM | 1.620 | 0 |
| 7/12/2024 | 10:21:07 AM | 1.620 | 0 |
| 7/12/2024 | 9:50:33 AM | 1.630 | 0 |
| 7/12/2024 | 9:21:03 AM | 1.630 | 0 |
| 7/12/2024 | 8:50:37 AM | 1.630 | 0 |
| 7/12/2024 | 8:20:55 AM | 1.620 | 0 |
| 7/11/2024 | 9:50:36 PM | 1.630 | 0 |
| 7/11/2024 | 9:20:39 PM | 1.660 | 0 |
| 7/11/2024 | 8:50:42 PM | 1.650 | 0 |
| 7/11/2024 | 8:21:09 PM | 1.640 | 0 |
| 7/11/2024 | 7:50:44 PM | 1.660 | 0 |
| 7/11/2024 | 7:21:04 PM | 1.690 | 0 |