| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:50:39 PM | 3.300 | 0 |
| 2024-08-07 | 6:35:36 PM | 3.350 | 0 |
| 2024-08-07 | 6:20:25 PM | 3.340 | 0 |
| 2024-08-07 | 6:05:28 PM | 3.350 | 0 |
| 2024-08-07 | 5:50:36 PM | 3.350 | 0 |
| 2024-08-07 | 5:35:24 PM | 3.330 | 0 |
| 2024-08-07 | 5:21:20 PM | 3.330 | 0 |
| 2024-08-07 | 5:05:21 PM | 3.350 | 0 |
| 2024-08-07 | 4:50:33 PM | 3.350 | 0 |
| 2024-08-07 | 4:35:29 PM | 3.350 | 0 |
| 2024-08-07 | 4:20:31 PM | 3.360 | 0 |
| 2024-08-07 | 4:05:18 PM | 3.340 | 0 |
| 2024-08-07 | 3:50:48 PM | 3.300 | 0 |