| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:35 AM | 4.160 | 0 |
| 2024-09-10 | 8:21:00 AM | 4.150 | 0 |
| 2024-09-09 | 9:50:44 PM | 4.170 | 0 |
| 2024-09-09 | 9:20:44 PM | 4.190 | 0 |
| 2024-09-09 | 8:50:36 PM | 4.200 | 0 |
| 2024-09-09 | 8:20:56 PM | 4.180 | 0 |
| 2024-09-09 | 7:50:34 PM | 4.180 | 0 |
| 2024-09-09 | 7:21:06 PM | 4.170 | 0 |
| 2024-09-09 | 7:05:16 PM | 4.190 | 0 |
| 2024-09-09 | 6:50:30 PM | 4.190 | 0 |
| 2024-09-09 | 6:35:32 PM | 4.170 | 0 |
| 2024-09-09 | 6:20:24 PM | 4.160 | 0 |
| 2024-09-09 | 6:05:35 PM | 4.170 | 0 |