| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 20:20:51 | 9,680 | 0 |
| 2024. 10. 09. | 19:50:24 | 9,700 | 0 |
| 2024. 10. 09. | 19:20:47 | 9,720 | 0 |
| 2024. 10. 09. | 19:05:11 | 9,650 | 0 |
| 2024. 10. 09. | 18:50:27 | 9,710 | 0 |
| 2024. 10. 09. | 18:35:30 | 9,720 | 0 |
| 2024. 10. 09. | 18:20:12 | 9,760 | 0 |
| 2024. 10. 09. | 18:05:18 | 9,750 | 0 |
| 2024. 10. 09. | 17:50:43 | 9,730 | 0 |
| 2024. 10. 09. | 17:35:20 | 9,720 | 0 |
| 2024. 10. 09. | 17:20:58 | 9,710 | 0 |
| 2024. 10. 09. | 17:05:10 | 9,670 | 0 |
| 2024. 10. 09. | 16:50:40 | 9,690 | 0 |