| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:50:41 AM | 11.820 | 0 |
| 2024-10-03 | 10:21:44 AM | 11.810 | 0 |
| 2024-10-02 | 9:50:38 PM | 11.800 | 0 |
| 2024-10-02 | 9:20:38 PM | 11.820 | 0 |
| 2024-10-02 | 8:50:35 PM | 11.780 | 0 |
| 2024-10-02 | 8:21:36 PM | 11.750 | 0 |
| 2024-10-02 | 7:50:39 PM | 11.800 | 0 |
| 2024-10-02 | 7:20:57 PM | 11.800 | 0 |
| 2024-10-02 | 7:05:15 PM | 11.770 | 0 |
| 2024-10-02 | 6:50:36 PM | 11.790 | 0 |
| 2024-10-02 | 6:35:38 PM | 11.770 | 0 |
| 2024-10-02 | 6:20:36 PM | 11.770 | 0 |
| 2024-10-02 | 6:05:27 PM | 11.760 | 0 |