| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:21:15 PM | 14.440 | 0 |
| 2024-11-04 | 5:21:29 PM | 14.370 | 0 |
| 2024-11-04 | 4:21:21 PM | 14.290 | 0 |
| 2024-11-04 | 3:21:21 PM | 14.500 | 0 |
| 2024-11-04 | 2:21:28 PM | 14.550 | 0 |
| 2024-11-04 | 1:21:31 PM | 14.570 | 0 |
| 2024-11-04 | 12:21:30 PM | 14.540 | 0 |
| 2024-11-04 | 11:21:33 AM | 14.480 | 0 |
| 2024-11-04 | 10:21:23 AM | 14.460 | 0 |
| 2024-11-04 | 9:21:20 AM | 14.440 | 0 |