| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:05:18 PM | 2.270 | 0 |
| 2024-08-05 | 5:50:39 PM | 2.260 | 0 |
| 2024-08-05 | 5:35:20 PM | 2.290 | 0 |
| 2024-08-05 | 5:21:16 PM | 2.240 | 0 |
| 2024-08-05 | 5:05:19 PM | 2.230 | 0 |
| 2024-08-05 | 4:50:41 PM | 2.230 | 0 |
| 2024-08-05 | 4:35:33 PM | 2.290 | 0 |
| 2024-08-05 | 4:20:16 PM | 2.290 | 0 |
| 2024-08-05 | 4:05:27 PM | 2.370 | 0 |
| 2024-08-05 | 3:50:44 PM | 2.320 | 0 |
| 2024-08-05 | 3:35:25 PM | 2.300 | 0 |
| 2024-08-05 | 3:20:12 PM | 2.350 | 0 |
| 2024-08-05 | 2:50:42 PM | 2.390 | 0 |