| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:15:10 PM | 10.940 | 0 |
| 2024-11-04 | 3:15:09 PM | 10.940 | 0 |
| 2024-11-04 | 1:15:09 PM | 10.940 | 0 |
| 2024-11-04 | 11:15:11 AM | 10.940 | 0 |
| 2024-11-04 | 9:52:09 AM | 10.940 | 0 |
| 2024-11-04 | 9:12:11 AM | 10.940 | 0 |
| 2024-11-01 | 5:15:09 PM | 10.930 | 0 |
| 2024-11-01 | 3:15:10 PM | 10.930 | 0 |
| 2024-11-01 | 1:15:10 PM | 10.940 | 0 |
| 2024-11-01 | 11:15:10 AM | 10.940 | 0 |
| 2024-11-01 | 9:52:10 AM | 10.930 | 0 |
| 2024-11-01 | 9:12:20 AM | 10.940 | 0 |
| 2024-10-31 | 5:15:13 PM | 10.930 | 0 |