| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:13 PM | 47.810 | 0 |
| 2024-10-09 | 9:52:10 AM | 47.810 | 0 |
| 2024-10-09 | 9:12:09 AM | 47.810 | 0 |
| 2024-10-08 | 5:15:10 PM | 47.800 | 0 |
| 2024-10-08 | 3:15:10 PM | 47.800 | 0 |
| 2024-10-08 | 1:15:09 PM | 47.800 | 0 |
| 2024-10-08 | 11:15:09 AM | 47.800 | 0 |
| 2024-10-08 | 9:52:10 AM | 47.800 | 0 |
| 2024-10-08 | 9:12:07 AM | 47.800 | 0 |
| 2024-10-07 | 5:15:09 PM | 47.800 | 0 |