| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:10 AM | 69.640 | 0 |
| 2024-10-16 | 5:15:11 PM | 69.550 | 0 |
| 2024-10-16 | 3:15:10 PM | 69.540 | 0 |
| 2024-10-16 | 1:15:08 PM | 69.550 | 0 |
| 2024-10-16 | 11:15:10 AM | 69.550 | 0 |
| 2024-10-16 | 9:52:10 AM | 69.510 | 0 |
| 2024-10-16 | 9:12:10 AM | 69.480 | 0 |
| 2024-10-15 | 5:15:14 PM | 69.480 | 0 |
| 2024-10-15 | 3:15:11 PM | 69.480 | 0 |
| 2024-10-15 | 1:15:09 PM | 69.450 | 0 |
| 2024-10-15 | 11:15:10 AM | 69.470 | 0 |
| 2024-10-15 | 9:52:10 AM | 69.470 | 0 |
| 2024-10-15 | 9:12:08 AM | 69.500 | 0 |