| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 26.630 | 0 |
| 2024-07-03 | 1:15:11 PM | 26.630 | 0 |
| 2024-07-03 | 11:15:12 AM | 26.630 | 0 |
| 2024-07-03 | 10:25:56 AM | 26.630 | 0 |
| 2024-07-03 | 9:52:10 AM | 26.630 | 0 |
| 2024-07-03 | 9:12:08 AM | 26.630 | 0 |
| 2024-07-02 | 5:15:10 PM | 26.620 | 0 |
| 2024-07-02 | 3:15:11 PM | 26.620 | 0 |
| 2024-07-02 | 1:15:08 PM | 26.620 | 0 |
| 2024-07-02 | 11:36:08 AM | 26.620 | 0 |
| 2024-07-02 | 11:15:10 AM | 26.620 | 0 |
| 2024-07-02 | 9:52:11 AM | 26.620 | 0 |
| 2024-07-02 | 9:12:09 AM | 26.620 | 0 |