| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:09 PM | 5.910 | 0 |
| 2024-08-09 | 3:15:08 PM | 5.910 | 0 |
| 2024-08-09 | 1:15:10 PM | 5.910 | 0 |
| 2024-08-09 | 11:15:11 AM | 5.910 | 0 |
| 2024-08-09 | 9:52:09 AM | 5.910 | 0 |
| 2024-08-09 | 9:12:10 AM | 5.910 | 0 |
| 2024-08-08 | 5:15:12 PM | 5.910 | 0 |
| 2024-08-08 | 3:15:09 PM | 5.910 | 0 |
| 2024-08-08 | 2:36:02 PM | 5.910 | 0 |
| 2024-08-08 | 1:15:11 PM | 5.900 | 0 |
| 2024-08-08 | 12:28:59 PM | 5.910 | 0 |
| 2024-08-08 | 11:15:09 AM | 5.900 | 0 |
| 2024-08-08 | 10:47:10 AM | 5.900 | 0 |