| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:45:51 PM | 4.520 | 0 |
| 2024-09-18 | 12:47:14 PM | 4.510 | 0 |
| 2024-09-18 | 11:54:05 AM | 4.470 | 0 |
| 2024-09-18 | 10:55:40 AM | 4.470 | 0 |
| 2024-09-18 | 9:59:31 AM | 4.580 | 0 |
| 2024-09-18 | 9:56:50 AM | 4.570 | 0 |
| 2024-09-17 | 7:35:36 PM | 4.380 | 0 |
| 2024-09-17 | 7:16:12 PM | 4.350 | 0 |
| 2024-09-17 | 6:23:49 PM | 4.420 | 0 |
| 2024-09-17 | 5:49:40 PM | 4.480 | 0 |
| 2024-09-17 | 4:43:43 PM | 4.520 | 0 |
| 2024-09-17 | 3:47:18 PM | 4.440 | 0 |
| 2024-09-17 | 3:08:58 PM | 4.390 | 0 |