| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:33 AM | 3.150 | 0 |
| 2024-07-30 | 7:38:19 PM | 2.960 | 0 |
| 2024-07-30 | 7:15:46 PM | 2.960 | 0 |
| 2024-07-30 | 6:23:43 PM | 2.950 | 0 |
| 2024-07-30 | 4:32:05 PM | 3.070 | 0 |
| 2024-07-30 | 3:46:16 PM | 3.060 | 0 |
| 2024-07-30 | 3:20:50 PM | 3.050 | 0 |
| 2024-07-30 | 2:21:28 PM | 3.010 | 0 |
| 2024-07-30 | 1:31:00 PM | 3.030 | 0 |
| 2024-07-30 | 12:35:58 PM | 3.000 | 0 |
| 2024-07-30 | 11:42:17 AM | 2.990 | 0 |
| 2024-07-30 | 11:12:57 AM | 3.030 | 0 |
| 2024-07-30 | 10:55:08 AM | 3.020 | 0 |