| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:07 AM | 2.250 | 0 |
| 2024-07-31 | 8:30:28 AM | 2.240 | 0 |
| 2024-07-31 | 8:15:29 AM | 2.250 | 0 |
| 2024-07-30 | 7:28:51 PM | 2.230 | 0 |
| 2024-07-30 | 7:09:30 PM | 2.240 | 0 |
| 2024-07-30 | 6:15:18 PM | 2.240 | 0 |
| 2024-07-30 | 5:26:54 PM | 2.230 | 0 |
| 2024-07-30 | 4:41:53 PM | 2.220 | 0 |
| 2024-07-30 | 3:54:13 PM | 2.140 | 0 |
| 2024-07-30 | 2:35:52 PM | 2.210 | 0 |
| 2024-07-30 | 1:40:23 PM | 2.270 | 0 |
| 2024-07-30 | 12:46:25 PM | 2.300 | 0 |
| 2024-07-30 | 11:50:07 AM | 2.300 | 0 |