| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:21:56 AM | 2.110 | 0 |
| 2024-10-09 | 10:32:10 AM | 2.100 | 0 |
| 2024-10-09 | 9:46:05 AM | 2.090 | 0 |
| 2024-10-09 | 9:19:23 AM | 2.090 | 0 |
| 2024-10-09 | 8:30:54 AM | 2.080 | 0 |
| 2024-10-08 | 7:27:26 PM | 2.010 | 0 |
| 2024-10-08 | 7:16:28 PM | 2.000 | 0 |
| 2024-10-08 | 6:24:04 PM | 2.000 | 0 |
| 2024-10-08 | 5:32:23 PM | 1.990 | 0 |
| 2024-10-08 | 4:39:25 PM | 1.940 | 0 |
| 2024-10-08 | 3:47:23 PM | 1.910 | 0 |
| 2024-10-08 | 3:15:03 PM | 1.940 | 0 |
| 2024-10-08 | 2:18:38 PM | 1.940 | 0 |