| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:42 AM | 0.760 | 0 |
| 2024-11-15 | 10:49:58 AM | 0.760 | 0 |
| 2024-11-15 | 9:51:37 AM | 0.810 | 0 |
| 2024-11-15 | 9:41:24 AM | 0.800 | 0 |
| 2024-11-15 | 8:23:32 AM | 0.830 | 0 |
| 2024-11-14 | 7:39:48 PM | 0.870 | 0 |
| 2024-11-14 | 7:12:12 PM | 0.870 | 0 |
| 2024-11-14 | 6:19:49 PM | 0.890 | 0 |
| 2024-11-14 | 5:31:18 PM | 0.920 | 0 |
| 2024-11-14 | 4:38:29 PM | 0.910 | 0 |
| 2024-11-14 | 3:46:30 PM | 0.850 | 0 |
| 2024-11-14 | 3:17:01 PM | 0.800 | 0 |
| 2024-11-14 | 2:51:50 PM | 0.790 | 0 |