| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:00:41 AM | 0.370 | 0 |
| 7/30/2024 | 8:22:32 AM | 0.370 | 0 |
| 7/29/2024 | 7:31:21 PM | 0.380 | 0 |
| 7/29/2024 | 7:09:43 PM | 0.390 | 0 |
| 7/29/2024 | 6:23:00 PM | 0.370 | 0 |
| 7/29/2024 | 5:33:03 PM | 0.370 | 0 |
| 7/29/2024 | 4:39:22 PM | 0.360 | 0 |
| 7/29/2024 | 3:58:06 PM | 0.350 | 0 |
| 7/29/2024 | 3:13:37 PM | 0.360 | 0 |
| 7/29/2024 | 2:15:25 PM | 0.360 | 0 |
| 7/29/2024 | 1:25:29 PM | 0.360 | 0 |
| 7/29/2024 | 12:30:25 PM | 0.350 | 0 |
| 7/29/2024 | 11:37:21 AM | 0.350 | 0 |