| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:57 AM | 20.690 | 0 |
| 2024-11-12 | 9:04:28 AM | 20.680 | 0 |
| 2024-11-12 | 8:34:47 AM | 20.700 | 0 |
| 2024-11-11 | 9:34:42 PM | 20.680 | 0 |
| 2024-11-11 | 9:04:35 PM | 20.710 | 0 |
| 2024-11-11 | 8:34:54 PM | 20.680 | 0 |
| 2024-11-11 | 8:04:20 PM | 20.820 | 0 |
| 2024-11-11 | 7:34:19 PM | 20.790 | 0 |
| 2024-11-11 | 7:04:23 PM | 20.740 | 0 |
| 2024-11-11 | 6:34:52 PM | 20.720 | 0 |
| 2024-11-11 | 6:04:39 PM | 20.690 | 0 |
| 2024-11-11 | 5:34:32 PM | 20.860 | 0 |
| 2024-11-11 | 5:04:33 PM | 20.820 | 0 |