| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:24 PM | 20.580 | 0 |
| 2024-11-15 | 2:34:59 PM | 20.580 | 0 |
| 2024-11-15 | 2:04:31 PM | 20.590 | 0 |
| 2024-11-15 | 1:34:41 PM | 20.780 | 0 |
| 2024-11-15 | 1:08:35 PM | 20.790 | 0 |
| 2024-11-15 | 12:34:54 PM | 20.840 | 0 |
| 2024-11-15 | 12:04:41 PM | 20.970 | 0 |
| 2024-11-15 | 11:34:49 AM | 20.950 | 0 |
| 2024-11-15 | 11:04:34 AM | 20.950 | 0 |
| 2024-11-15 | 10:34:52 AM | 20.830 | 0 |
| 2024-11-15 | 10:04:43 AM | 20.820 | 0 |
| 2024-11-15 | 9:34:40 AM | 20.780 | 0 |
| 2024-11-15 | 8:34:32 AM | 20.900 | 0 |