| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:12 PM | 253.530 | 0 |
| 2024-10-10 | 8:34:17 PM | 253.510 | 0 |
| 2024-10-10 | 7:34:48 PM | 253.710 | 0 |
| 2024-10-10 | 6:34:15 PM | 253.850 | 0 |
| 2024-10-10 | 4:34:24 PM | 253.890 | 0 |
| 2024-10-10 | 3:34:20 PM | 253.320 | 0 |
| 2024-10-10 | 2:34:23 PM | 253.160 | 0 |
| 2024-10-10 | 1:34:25 PM | 253.300 | 0 |
| 2024-10-10 | 12:34:17 PM | 253.260 | 0 |
| 2024-10-10 | 11:34:29 AM | 253.500 | 0 |
| 2024-10-10 | 10:34:20 AM | 253.500 | 0 |
| 2024-10-10 | 9:34:08 AM | 253.470 | 0 |
| 2024-10-10 | 8:34:07 AM | 253.410 | 0 |