| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:39 AM | 217.080 | 0 |
| 2024-07-31 | 8:34:10 AM | 217.030 | 0 |
| 2024-07-30 | 9:34:20 PM | 216.790 | 0 |
| 2024-07-30 | 8:34:24 PM | 216.820 | 0 |
| 2024-07-30 | 7:35:10 PM | 216.820 | 0 |
| 2024-07-30 | 6:34:23 PM | 216.870 | 0 |
| 2024-07-30 | 5:35:17 PM | 216.790 | 0 |
| 2024-07-30 | 4:34:29 PM | 216.910 | 0 |
| 2024-07-30 | 3:34:41 PM | 216.310 | 0 |
| 2024-07-30 | 2:34:23 PM | 215.820 | 0 |
| 2024-07-30 | 1:34:38 PM | 215.530 | 0 |
| 2024-07-30 | 12:34:46 PM | 215.410 | 0 |
| 2024-07-30 | 11:34:18 AM | 215.500 | 0 |