| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:38:24 PM | 14.28 | 0 |
| 2024-10-17 | 6:38:23 PM | 14.33 | 0 |
| 2024-10-17 | 5:41:51 PM | 14.55 | 0 |
| 2024-10-17 | 4:41:45 PM | 14.56 | 0 |
| 2024-10-17 | 3:44:53 PM | 14.57 | 0 |
| 2024-10-17 | 2:43:25 PM | 14.29 | 0 |
| 2024-10-17 | 1:39:37 PM | 14.26 | 0 |
| 2024-10-17 | 11:38:05 AM | 14.16 | 0 |
| 2024-10-17 | 8:25:18 AM | 14.24 | 0 |
| 2024-10-16 | 9:38:17 PM | 14.71 | 0 |
| 2024-10-16 | 8:38:23 PM | 15.08 | 0 |
| 2024-10-16 | 7:38:14 PM | 15.02 | 0 |
| 2024-10-16 | 6:38:09 PM | 15.28 | 0 |