| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:28:43 PM | 17.06 | 0 |
| 2024-07-09 | 6:05:44 PM | 17.10 | 0 |
| 2024-07-09 | 3:22:52 PM | 17.23 | 0 |
| 2024-07-09 | 10:28:23 AM | 17.26 | 0 |
| 2024-07-08 | 8:48:29 PM | 17.07 | 0 |
| 2024-07-08 | 7:21:43 PM | 17.12 | 0 |
| 2024-07-08 | 5:58:06 PM | 17.22 | 0 |
| 2024-07-08 | 3:09:49 PM | 17.32 | 0 |
| 2024-07-08 | 10:07:39 AM | 17.01 | 0 |