| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 09:46:45 | 101,58 | 0 |
| 02.07.2024 | 20:13:31 | 101,44 | 0 |
| 02.07.2024 | 20:08:36 | 101,44 | 0 |
| 02.07.2024 | 18:27:05 | 101,48 | 0 |
| 02.07.2024 | 16:30:37 | 101,57 | 0 |
| 02.07.2024 | 13:18:40 | 101,57 | 0 |
| 02.07.2024 | 12:46:30 | 101,57 | 0 |
| 01.07.2024 | 20:13:50 | 101,44 | 0 |
| 01.07.2024 | 18:53:55 | 101,48 | 0 |
| 01.07.2024 | 16:31:33 | 101,57 | 0 |
| 01.07.2024 | 13:19:12 | 101,58 | 0 |