| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:32 AM | 1.3400 | 0 |
| 2024-11-11 | 9:47:03 AM | 1.3300 | 0 |
| 2024-11-11 | 9:22:26 AM | 1.3300 | 450 |
| 2024-11-11 | 9:00:56 AM | 1.3100 | 0 |
| 2024-11-08 | 9:45:03 PM | 1.3100 | 0 |
| 2024-11-08 | 7:46:04 PM | 1.3000 | 0 |
| 2024-11-08 | 5:46:21 PM | 1.3000 | 0 |
| 2024-11-08 | 3:45:19 PM | 1.3000 | 0 |
| 2024-11-08 | 1:46:01 PM | 1.3100 | 0 |
| 2024-11-08 | 11:45:33 AM | 1.2800 | 0 |
| 2024-11-08 | 9:46:36 AM | 1.2900 | 0 |
| 2024-11-08 | 9:01:09 AM | 1.3000 | 0 |