| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:35 AM | 0.9700 | 0 |
| 2024-06-27 | 9:45:47 AM | 0.9500 | 0 |
| 2024-06-27 | 9:01:55 AM | 0.9500 | 0 |
| 2024-06-26 | 9:46:42 PM | 0.9300 | 0 |
| 2024-06-26 | 7:46:48 PM | 0.9300 | 0 |
| 2024-06-26 | 5:47:00 PM | 0.9300 | 0 |
| 2024-06-26 | 3:46:38 PM | 0.9000 | 0 |
| 2024-06-26 | 1:46:33 PM | 0.8100 | 0 |
| 2024-06-26 | 11:46:23 AM | 0.7500 | 0 |
| 2024-06-26 | 9:46:06 AM | 0.6900 | 0 |
| 2024-06-26 | 9:01:10 AM | 0.7400 | 0 |
| 2024-06-25 | 9:46:54 PM | 0.7400 | 0 |
| 2024-06-25 | 7:46:43 PM | 0.7400 | 0 |