| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:02:10 AM | 14.220 | 0 |
| 2024-09-16 | 9:46:55 PM | 14.190 | 0 |
| 2024-09-16 | 7:46:59 PM | 14.100 | 0 |
| 2024-09-16 | 5:46:59 PM | 14.000 | 0 |
| 2024-09-16 | 3:46:20 PM | 14.000 | 0 |
| 2024-09-16 | 1:46:24 PM | 14.140 | 0 |
| 2024-09-16 | 11:46:34 AM | 14.090 | 0 |
| 2024-09-16 | 9:46:27 AM | 14.030 | 0 |
| 2024-09-16 | 9:00:41 AM | 13.660 | 0 |
| 2024-09-13 | 9:45:18 PM | 14.180 | 0 |
| 2024-09-13 | 7:45:05 PM | 14.220 | 0 |