| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:37:12 PM | 4.48 | 0 |
| 2024-07-25 | 6:36:26 PM | 4.51 | 0 |
| 2024-07-25 | 5:37:03 PM | 4.28 | 0 |
| 2024-07-25 | 4:37:08 PM | 4.22 | 0 |
| 2024-07-25 | 3:38:20 PM | 3.98 | 0 |
| 2024-07-25 | 2:36:41 PM | 4.21 | 0 |
| 2024-07-25 | 1:36:39 PM | 4.22 | 0 |
| 2024-07-25 | 11:32:49 AM | 4.16 | 0 |
| 2024-07-25 | 8:12:39 AM | 4.15 | 0 |
| 2024-07-24 | 9:37:25 PM | 4.28 | 0 |
| 2024-07-24 | 8:37:54 PM | 4.39 | 0 |
| 2024-07-24 | 7:38:07 PM | 4.45 | 0 |
| 2024-07-24 | 6:37:50 PM | 4.50 | 0 |