| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:06:22 PM | 1.140 | 0 |
| 2024-07-23 | 1:05:17 PM | 1.120 | 0 |
| 2024-07-23 | 12:05:48 PM | 1.140 | 0 |
| 2024-07-23 | 11:04:58 AM | 1.150 | 0 |
| 2024-07-23 | 8:13:03 AM | 1.000 | 0 |
| 2024-07-22 | 6:11:05 PM | 1.010 | 0 |
| 2024-07-22 | 5:05:44 PM | 1.020 | 0 |
| 2024-07-22 | 4:05:43 PM | 0.990 | 0 |
| 2024-07-22 | 3:05:20 PM | 1.010 | 0 |
| 2024-07-22 | 2:06:33 PM | 0.990 | 0 |
| 2024-07-22 | 1:05:12 PM | 1.010 | 0 |
| 2024-07-22 | 12:05:39 PM | 0.990 | 0 |
| 2024-07-22 | 11:06:01 AM | 0.980 | 0 |