| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:34 PM | 2.29 | 0 |
| 2024-07-31 | 8:41:38 PM | 2.34 | 0 |
| 2024-07-31 | 7:14:42 PM | 2.33 | 0 |
| 2024-07-31 | 5:31:21 PM | 2.32 | 0 |
| 2024-07-31 | 1:37:40 PM | 2.34 | 0 |
| 2024-07-31 | 1:01:05 PM | 2.33 | 0 |
| 2024-07-31 | 8:41:15 AM | 2.29 | 0 |
| 2024-07-30 | 9:58:29 PM | 2.29 | 0 |
| 2024-07-30 | 8:30:55 PM | 2.26 | 0 |
| 2024-07-30 | 7:07:35 PM | 2.21 | 0 |
| 2024-07-30 | 5:15:42 PM | 2.29 | 0 |
| 2024-07-30 | 1:42:25 PM | 2.18 | 0 |
| 2024-07-30 | 12:57:58 PM | 2.18 | 0 |