| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 19:14:24 | 16.60 | 0 |
| 09/10/2024 | 17:15:54 | 16.35 | 0 |
| 09/10/2024 | 13:28:44 | 16.13 | 0 |
| 09/10/2024 | 13:03:40 | 16.13 | 0 |
| 09/10/2024 | 08:43:13 | 15.90 | 0 |
| 08/10/2024 | 20:35:39 | 16.17 | 0 |
| 08/10/2024 | 19:13:41 | 16.01 | 0 |
| 08/10/2024 | 17:26:31 | 15.94 | 0 |
| 08/10/2024 | 13:39:24 | 15.26 | 0 |
| 08/10/2024 | 13:05:44 | 15.28 | 0 |
| 08/10/2024 | 08:41:45 | 15.10 | 0 |
| 07/10/2024 | 20:48:55 | 15.32 | 0 |
| 07/10/2024 | 19:23:37 | 15.53 | 0 |