| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:21:10 PM | 0.860 | 0 |
| 2024-08-16 | 8:53:04 PM | 0.850 | 0 |
| 2024-08-16 | 5:14:59 PM | 0.850 | 0 |
| 2024-08-16 | 10:44:33 AM | 0.840 | 0 |
| 2024-08-15 | 8:58:33 PM | 0.840 | 0 |
| 2024-08-15 | 4:45:38 PM | 0.860 | 0 |
| 2024-08-15 | 10:44:52 AM | 0.820 | 0 |
| 2024-08-14 | 9:14:37 PM | 0.820 | 0 |
| 2024-08-14 | 8:50:09 PM | 0.810 | 0 |
| 2024-08-14 | 5:06:08 PM | 0.780 | 0 |
| 2024-08-14 | 10:41:42 AM | 0.780 | 0 |
| 2024-08-13 | 9:57:54 PM | 0.780 | 0 |
| 2024-08-13 | 7:58:52 PM | 0.770 | 0 |