| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:22:27 PM | 5.10 | 0 |
| 2024-08-16 | 5:16:38 PM | 5.15 | 0 |
| 2024-08-16 | 10:45:36 AM | 5.16 | 0 |
| 2024-08-15 | 8:58:56 PM | 4.98 | 0 |
| 2024-08-15 | 4:47:00 PM | 4.82 | 0 |
| 2024-08-15 | 10:46:12 AM | 4.59 | 0 |
| 2024-08-14 | 9:15:16 PM | 4.45 | 0 |
| 2024-08-14 | 5:07:44 PM | 4.71 | 0 |
| 2024-08-14 | 10:42:51 AM | 4.39 | 0 |
| 2024-08-13 | 8:49:52 PM | 4.44 | 0 |
| 2024-08-13 | 4:28:07 PM | 4.21 | 0 |
| 2024-08-13 | 10:41:50 AM | 4.33 | 0 |
| 2024-08-12 | 9:01:10 PM | 3.59 | 0 |