| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:22:27 PM | 9.72 | 0 |
| 2024-08-16 | 5:16:40 PM | 9.74 | 0 |
| 2024-08-16 | 10:45:36 AM | 9.73 | 0 |
| 2024-08-15 | 8:58:55 PM | 9.64 | 0 |
| 2024-08-15 | 4:46:59 PM | 9.64 | 0 |
| 2024-08-15 | 10:46:11 AM | 9.57 | 0 |
| 2024-08-14 | 9:15:16 PM | 9.51 | 0 |
| 2024-08-14 | 5:07:43 PM | 9.59 | 0 |
| 2024-08-14 | 10:42:51 AM | 9.49 | 0 |
| 2024-08-13 | 8:49:52 PM | 9.45 | 0 |
| 2024-08-13 | 4:28:07 PM | 9.39 | 0 |
| 2024-08-13 | 10:41:50 AM | 9.38 | 0 |
| 2024-08-12 | 9:01:09 PM | 9.13 | 0 |