| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:45:13 PM | 3.24 | 0 |
| 2024-11-14 | 6:45:48 PM | 3.26 | 0 |
| 2024-11-14 | 5:47:25 PM | 3.31 | 0 |
| 2024-11-14 | 4:48:15 PM | 3.30 | 0 |
| 2024-11-14 | 3:56:32 PM | 3.17 | 0 |
| 2024-11-14 | 2:46:30 PM | 3.23 | 0 |
| 2024-11-14 | 1:45:22 PM | 3.21 | 0 |
| 2024-11-14 | 11:43:59 AM | 3.22 | 0 |
| 2024-11-14 | 8:44:55 AM | 3.24 | 0 |
| 2024-11-13 | 9:44:09 PM | 3.30 | 0 |
| 2024-11-13 | 8:44:17 PM | 3.28 | 0 |
| 2024-11-13 | 7:44:04 PM | 3.37 | 0 |
| 2024-11-13 | 6:44:05 PM | 3.43 | 0 |