| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:41:16 AM | 1.1600 | 0 |
| 2024-08-01 | 9:41:29 AM | 1.1700 | 0 |
| 2024-08-01 | 8:00:46 AM | 1.1700 | 0 |
| 2024-07-31 | 9:40:53 PM | 1.2000 | 0 |
| 2024-07-31 | 7:40:45 PM | 1.2000 | 0 |
| 2024-07-31 | 5:41:43 PM | 1.2000 | 0 |
| 2024-07-31 | 3:41:08 PM | 1.1800 | 0 |
| 2024-07-31 | 1:41:54 PM | 1.1900 | 0 |
| 2024-07-31 | 11:41:59 AM | 1.1900 | 0 |
| 2024-07-31 | 9:42:08 AM | 1.1800 | 0 |
| 2024-07-31 | 8:00:32 AM | 1.1600 | 0 |
| 2024-07-30 | 9:40:03 PM | 1.1800 | 0 |