| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:41:01 PM | 1.8800 | 0 |
| 2024-11-14 | 11:40:01 AM | 1.9000 | 0 |
| 2024-11-14 | 9:40:31 AM | 1.9000 | 0 |
| 2024-11-14 | 8:01:20 AM | 1.8700 | 0 |
| 2024-11-13 | 9:41:20 PM | 1.9500 | 0 |
| 2024-11-13 | 7:40:26 PM | 2.0100 | 0 |
| 2024-11-13 | 5:40:08 PM | 2.0500 | 0 |
| 2024-11-13 | 3:40:05 PM | 1.9700 | 0 |
| 2024-11-13 | 1:41:32 PM | 1.9300 | 0 |
| 2024-11-13 | 11:42:38 AM | 1.9500 | 0 |
| 2024-11-13 | 9:42:30 AM | 1.9100 | 0 |