| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:38 AM | 1.3200 | 0 |
| 2024-10-17 | 9:40:20 AM | 1.3000 | 0 |
| 2024-10-17 | 8:00:54 AM | 1.2900 | 0 |
| 2024-10-16 | 9:40:26 PM | 1.3400 | 0 |
| 2024-10-16 | 7:40:26 PM | 1.3300 | 0 |
| 2024-10-16 | 5:40:29 PM | 1.3000 | 0 |
| 2024-10-16 | 3:40:14 PM | 1.2300 | 0 |
| 2024-10-16 | 1:40:29 PM | 1.1400 | 0 |
| 2024-10-16 | 11:40:03 AM | 1.1400 | 0 |
| 2024-10-16 | 9:40:05 AM | 1.1100 | 0 |
| 2024-10-16 | 8:00:44 AM | 1.1000 | 0 |
| 2024-10-15 | 9:42:31 PM | 1.1800 | 0 |
| 2024-10-15 | 7:41:43 PM | 1.2400 | 0 |