| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:41:27 | 3.6700 | 0 |
| 11.07.2024 | 09:40:25 | 3.6800 | 0 |
| 11.07.2024 | 08:00:18 | 3.6800 | 0 |
| 10.07.2024 | 21:42:01 | 3.7000 | 0 |
| 10.07.2024 | 19:42:22 | 3.7200 | 0 |
| 10.07.2024 | 17:42:23 | 3.7200 | 0 |
| 10.07.2024 | 15:42:20 | 3.7200 | 0 |
| 10.07.2024 | 13:42:26 | 3.6200 | 0 |
| 10.07.2024 | 11:42:25 | 3.6200 | 0 |
| 10.07.2024 | 09:41:51 | 3.5800 | 0 |
| 10.07.2024 | 08:01:07 | 3.5800 | 0 |
| 09.07.2024 | 21:40:10 | 3.5800 | 0 |
| 09.07.2024 | 19:41:01 | 3.5400 | 0 |