| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:42:23 AM | 2.2800 | 0 |
| 2024-08-01 | 9:42:20 AM | 2.2900 | 0 |
| 2024-08-01 | 8:01:23 AM | 2.2900 | 0 |
| 2024-07-31 | 9:40:07 PM | 2.3100 | 0 |
| 2024-07-31 | 7:40:10 PM | 2.3100 | 0 |
| 2024-07-31 | 5:40:19 PM | 2.3300 | 0 |
| 2024-07-31 | 3:40:03 PM | 2.2700 | 0 |
| 2024-07-31 | 1:40:12 PM | 2.3400 | 0 |
| 2024-07-31 | 11:40:04 AM | 2.3300 | 0 |
| 2024-07-31 | 9:40:13 AM | 2.3100 | 0 |
| 2024-07-31 | 8:00:34 AM | 2.2300 | 0 |
| 2024-07-30 | 9:40:35 PM | 2.2600 | 0 |
| 2024-07-30 | 7:40:42 PM | 2.2600 | 0 |