| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:41:08 | 4.1100 | 0 |
| 15/08/2024 | 09:41:01 | 4.0300 | 0 |
| 15/08/2024 | 08:01:02 | 4.0100 | 0 |
| 14/08/2024 | 21:40:25 | 3.9200 | 0 |
| 14/08/2024 | 19:42:05 | 3.9000 | 0 |
| 14/08/2024 | 17:41:42 | 3.9100 | 0 |
| 14/08/2024 | 15:41:47 | 3.7400 | 0 |
| 14/08/2024 | 13:42:11 | 3.9600 | 0 |
| 14/08/2024 | 11:42:20 | 3.9500 | 0 |
| 14/08/2024 | 09:42:20 | 3.9500 | 0 |
| 14/08/2024 | 08:02:48 | 3.8900 | 0 |
| 13/08/2024 | 21:40:40 | 3.8100 | 0 |
| 13/08/2024 | 19:40:07 | 3.7500 | 0 |