| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:40:21 AM | 10.070 | 0 |
| 2024-08-15 | 9:41:11 AM | 10.070 | 0 |
| 2024-08-15 | 8:00:18 AM | 10.020 | 0 |
| 2024-08-14 | 9:40:37 PM | 9.850 | 0 |
| 2024-08-14 | 8:56:37 PM | 9.930 | 101 |
| 2024-08-14 | 7:40:06 PM | 10.020 | 0 |
| 2024-08-14 | 5:41:10 PM | 9.900 | 0 |
| 2024-08-14 | 3:42:00 PM | 10.110 | 0 |
| 2024-08-14 | 1:41:35 PM | 10.260 | 0 |
| 2024-08-14 | 11:42:00 AM | 10.330 | 0 |
| 2024-08-14 | 9:42:14 AM | 10.240 | 0 |
| 2024-08-14 | 8:01:05 AM | 10.140 | 0 |
| 2024-08-13 | 9:40:21 PM | 10.230 | 0 |