| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:06 AM | 0.6700 | 0 |
| 2024-07-25 | 8:01:04 AM | 0.6900 | 0 |
| 2024-07-24 | 9:42:03 PM | 0.6900 | 0 |
| 2024-07-24 | 7:41:13 PM | 0.7200 | 0 |
| 2024-07-24 | 5:40:05 PM | 0.7300 | 0 |
| 2024-07-24 | 3:40:32 PM | 0.7900 | 0 |
| 2024-07-24 | 1:41:10 PM | 0.7800 | 0 |
| 2024-07-24 | 11:41:32 AM | 0.7600 | 0 |
| 2024-07-24 | 9:40:11 AM | 0.7600 | 0 |
| 2024-07-24 | 8:00:14 AM | 0.7600 | 0 |
| 2024-07-23 | 9:41:50 PM | 0.7600 | 0 |
| 2024-07-23 | 7:40:01 PM | 0.7600 | 0 |
| 2024-07-23 | 5:40:03 PM | 0.7400 | 0 |