| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 21:41:08 | 2.1700 | 0 |
| 07/11/2024 | 19:41:25 | 2.2100 | 0 |
| 07/11/2024 | 17:41:30 | 2.2100 | 0 |
| 07/11/2024 | 15:40:13 | 2.2000 | 0 |
| 07/11/2024 | 13:41:20 | 2.2800 | 0 |
| 07/11/2024 | 11:41:33 | 2.2900 | 0 |
| 07/11/2024 | 09:41:09 | 2.2700 | 0 |
| 07/11/2024 | 08:00:23 | 2.2700 | 0 |
| 06/11/2024 | 21:42:12 | 2.2800 | 0 |
| 06/11/2024 | 19:42:28 | 2.3100 | 0 |
| 06/11/2024 | 17:41:43 | 2.3100 | 0 |