| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:19 | 2.07 | 0 |
| 11/07/2024 | 17:56:52 | 2.07 | 0 |
| 11/07/2024 | 16:57:08 | 2.01 | 0 |
| 11/07/2024 | 15:51:46 | 1.95 | 0 |
| 11/07/2024 | 13:54:28 | 1.98 | 0 |
| 11/07/2024 | 11:50:51 | 2.09 | 0 |
| 11/07/2024 | 08:56:34 | 2.06 | 0 |
| 10/07/2024 | 21:43:24 | 2.11 | 0 |
| 10/07/2024 | 20:43:39 | 2.15 | 0 |
| 10/07/2024 | 19:44:08 | 2.13 | 0 |
| 10/07/2024 | 18:44:02 | 2.14 | 0 |
| 10/07/2024 | 17:46:04 | 2.11 | 0 |
| 10/07/2024 | 15:44:50 | 2.11 | 0 |