| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:44:04 PM | 3.05 | 0 |
| 2024-10-15 | 8:44:32 PM | 3.05 | 0 |
| 2024-10-15 | 7:45:29 PM | 3.09 | 0 |
| 2024-10-15 | 6:44:50 PM | 3.10 | 0 |
| 2024-10-15 | 5:54:02 PM | 3.17 | 0 |
| 2024-10-15 | 4:53:14 PM | 3.19 | 0 |
| 2024-10-15 | 3:36:17 PM | 3.16 | 0 |
| 2024-10-15 | 1:50:06 PM | 3.28 | 0 |
| 2024-10-15 | 11:45:11 AM | 3.20 | 0 |
| 2024-10-15 | 8:48:17 AM | 3.14 | 0 |
| 2024-10-14 | 9:41:58 PM | 3.12 | 0 |
| 2024-10-14 | 8:42:23 PM | 3.07 | 0 |
| 2024-10-14 | 7:42:31 PM | 3.05 | 0 |