| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:58:30 PM | 2.48 | 0 |
| 2024-10-03 | 4:57:59 PM | 2.47 | 0 |
| 2024-10-03 | 3:50:52 PM | 2.45 | 0 |
| 2024-10-03 | 1:54:20 PM | 2.44 | 0 |
| 2024-10-03 | 11:51:07 AM | 2.46 | 0 |
| 2024-10-03 | 8:57:52 AM | 2.45 | 0 |
| 2024-10-02 | 9:43:18 PM | 2.49 | 0 |
| 2024-10-02 | 8:43:16 PM | 2.48 | 0 |
| 2024-10-02 | 7:43:16 PM | 2.47 | 0 |
| 2024-10-02 | 6:43:29 PM | 2.48 | 0 |
| 2024-10-02 | 5:47:27 PM | 2.52 | 0 |
| 2024-10-02 | 3:54:47 PM | 2.50 | 0 |
| 2024-10-02 | 1:57:40 PM | 2.42 | 0 |