| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:53:31 | 0.900 | 0 |
| 08/07/2024 | 11:50:59 | 0.910 | 0 |
| 08/07/2024 | 08:55:25 | 0.910 | 0 |
| 05/07/2024 | 21:44:04 | 0.910 | 0 |
| 05/07/2024 | 20:43:54 | 0.910 | 0 |
| 05/07/2024 | 19:44:05 | 0.900 | 0 |
| 05/07/2024 | 18:44:06 | 0.910 | 0 |
| 05/07/2024 | 17:53:35 | 0.900 | 0 |
| 05/07/2024 | 16:56:29 | 0.910 | 0 |
| 05/07/2024 | 15:39:24 | 0.890 | 0 |
| 05/07/2024 | 13:52:42 | 0.900 | 0 |
| 05/07/2024 | 11:51:08 | 0.910 | 0 |
| 05/07/2024 | 08:56:43 | 0.900 | 0 |