| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 10:51:45 | 0,310 | - |
| 04.11.2024 | 09:06:36 | 0,320 | - |
| 04.11.2024 | 09:03:00 | 0,310 | - |
| 01.11.2024 | 17:36:01 | 0,310 | - |
| 01.11.2024 | 13:02:11 | 0,320 | - |
| 01.11.2024 | 10:01:47 | 0,320 | - |
| 01.11.2024 | 10:01:31 | 0,320 | - |
| 01.11.2024 | 10:01:01 | 0,310 | - |
| 01.11.2024 | 10:00:56 | 0,320 | - |
| 01.11.2024 | 10:00:30 | 0,320 | - |
| 01.11.2024 | 09:56:58 | 0,320 | - |
| 01.11.2024 | 09:53:02 | 0,320 | - |
| 01.11.2024 | 09:51:48 | 0,310 | - |